Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 68.0 | 68.0 | 65.0 | 65.0 | 250.46 Thousand |
| 05 Dec, 2022 | 66.7 | 68.1 | 66.5 | 67.6 | 134.34 Thousand |
| 02 Dec, 2022 | 65.9 | 67.5 | 65.9 | 66.8 | 154.02 Thousand |
| 01 Dec, 2022 | 66.4 | 66.5 | 65.3 | 65.7 | 124.93 Thousand |
| 30 Nov, 2022 | 63.4 | 66.0 | 63.4 | 65.1 | 139.8 Thousand |
| 29 Nov, 2022 | 63.5 | 64.0 | 63.0 | 63.4 | 49.98 Thousand |
| 28 Nov, 2022 | 63.0 | 63.8 | 63.0 | 63.7 | 30.25 Thousand |
| 25 Nov, 2022 | 64.6 | 64.6 | 63.4 | 63.6 | 66.23 Thousand |
| 24 Nov, 2022 | 62.1 | 64.1 | 62.1 | 63.9 | 169.56 Thousand |
| 23 Nov, 2022 | 62.2 | 62.5 | 61.8 | 62.1 | 66.3 Thousand |
6465
6469
6470
6435
6441
6461