Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 63.3 63.4 61.4 61.4 133.08 Thousand
21 Nov, 2022 63.3 63.8 63.0 63.0 67.73 Thousand
18 Nov, 2022 64.1 65.6 63.5 64.1 160.52 Thousand
17 Nov, 2022 63.7 64.2 62.6 64.0 169.91 Thousand
16 Nov, 2022 63.4 63.9 62.3 63.5 124.31 Thousand
15 Nov, 2022 63.1 63.1 62.0 62.8 129.32 Thousand
14 Nov, 2022 62.0 62.6 61.8 62.6 155.58 Thousand
11 Nov, 2022 64.9 64.9 62.6 62.8 191.14 Thousand
10 Nov, 2022 62.7 63.0 62.0 62.5 102.41 Thousand
09 Nov, 2022 61.6 63.2 61.6 63.1 143.48 Thousand