Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 56.9 | 57.5 | 55.9 | 55.9 | 167.65 Thousand |
| 24 Oct, 2022 | 56.3 | 58.0 | 56.3 | 57.0 | 204.99 Thousand |
| 21 Oct, 2022 | 58.8 | 58.8 | 56.1 | 56.2 | 320.18 Thousand |
| 20 Oct, 2022 | 60.0 | 60.0 | 58.4 | 58.8 | 92.28 Thousand |
| 19 Oct, 2022 | 60.5 | 62.0 | 60.1 | 60.4 | 82.89 Thousand |
| 18 Oct, 2022 | 62.1 | 62.1 | 60.4 | 61.2 | 69.71 Thousand |
| 17 Oct, 2022 | 60.2 | 61.6 | 57.1 | 61.1 | 169.83 Thousand |
| 14 Oct, 2022 | 61.0 | 62.1 | 60.0 | 60.9 | 239.26 Thousand |
| 13 Oct, 2022 | 63.8 | 63.8 | 59.7 | 59.7 | 285.37 Thousand |
| 12 Oct, 2022 | 65.4 | 65.4 | 63.0 | 63.8 | 130.37 Thousand |
6465
6469
6470
6435
6441
6461