Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 71.4 | 71.8 | 68.2 | 68.5 | 274.72 Thousand |
| 23 Sep, 2022 | 73.8 | 74.0 | 72.5 | 72.6 | 143.08 Thousand |
| 22 Sep, 2022 | 74.7 | 74.7 | 73.8 | 74.2 | 94.57 Thousand |
| 21 Sep, 2022 | 74.8 | 75.6 | 74.4 | 74.7 | 73 Thousand |
| 20 Sep, 2022 | 75.9 | 75.9 | 75.1 | 75.1 | 54.41 Thousand |
| 19 Sep, 2022 | 77.1 | 77.1 | 75.4 | 75.6 | 104.47 Thousand |
| 16 Sep, 2022 | 78.6 | 78.6 | 77.0 | 77.1 | 44.88 Thousand |
| 15 Sep, 2022 | 77.1 | 78.0 | 77.1 | 77.3 | 60.45 Thousand |
| 14 Sep, 2022 | 75.4 | 77.7 | 75.4 | 77.1 | 93.78 Thousand |
| 13 Sep, 2022 | 78.0 | 78.3 | 77.6 | 77.6 | 98.66 Thousand |
6465
6469
6470
6435
6441
6461