Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 75.9 | 78.3 | 75.9 | 78.0 | 78.73 Thousand |
| 08 Sep, 2022 | 75.5 | 76.0 | 74.2 | 75.9 | 93.46 Thousand |
| 07 Sep, 2022 | 75.1 | 75.1 | 73.6 | 74.7 | 146.41 Thousand |
| 06 Sep, 2022 | 78.0 | 78.1 | 75.1 | 75.1 | 284.12 Thousand |
| 05 Sep, 2022 | 80.3 | 80.3 | 77.9 | 78.0 | 169.46 Thousand |
| 02 Sep, 2022 | 81.2 | 81.2 | 80.0 | 80.0 | 125.5 Thousand |
| 01 Sep, 2022 | 80.6 | 80.6 | 79.8 | 80.0 | 89.31 Thousand |
| 31 Aug, 2022 | 80.3 | 80.7 | 79.0 | 80.6 | 175.58 Thousand |
| 30 Aug, 2022 | 79.1 | 80.2 | 79.1 | 79.9 | 140.21 Thousand |
| 29 Aug, 2022 | 78.2 | 79.4 | 78.2 | 79.1 | 121.92 Thousand |
6465
6469
6470
6435
6441
6461