Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 82.0 | 83.9 | 82.0 | 83.9 | 194.02 Thousand |
| 11 Aug, 2022 | 82.2 | 82.5 | 81.8 | 82.1 | 211.65 Thousand |
| 10 Aug, 2022 | 81.2 | 82.9 | 81.2 | 82.1 | 149.82 Thousand |
| 09 Aug, 2022 | 81.2 | 82.0 | 81.2 | 81.6 | 71.79 Thousand |
| 08 Aug, 2022 | 81.1 | 82.5 | 80.8 | 81.3 | 99.81 Thousand |
| 05 Aug, 2022 | 80.5 | 81.9 | 80.5 | 81.9 | 127.15 Thousand |
| 04 Aug, 2022 | 80.5 | 81.5 | 79.4 | 80.3 | 88.42 Thousand |
| 03 Aug, 2022 | 78.5 | 81.0 | 78.4 | 80.1 | 177.05 Thousand |
| 02 Aug, 2022 | 81.0 | 81.0 | 79.0 | 79.1 | 190.12 Thousand |
| 01 Aug, 2022 | 81.0 | 82.0 | 80.6 | 81.9 | 88.78 Thousand |
6465
6469
6470
6435
6441
6461