Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 78.5 | 80.0 | 77.7 | 79.2 | 201.65 Thousand |
| 14 Jul, 2022 | 75.5 | 78.6 | 74.5 | 78.5 | 461.49 Thousand |
| 13 Jul, 2022 | 84.8 | 86.8 | 84.8 | 85.9 | 550.11 Thousand |
| 12 Jul, 2022 | 87.2 | 87.2 | 83.8 | 84.0 | 434.09 Thousand |
| 11 Jul, 2022 | 89.4 | 89.4 | 87.7 | 87.9 | 231.76 Thousand |
| 08 Jul, 2022 | 87.6 | 90.3 | 87.2 | 89.6 | 320.26 Thousand |
| 07 Jul, 2022 | 84.7 | 87.5 | 83.5 | 87.0 | 281.18 Thousand |
| 06 Jul, 2022 | 87.2 | 87.5 | 84.5 | 84.5 | 231.58 Thousand |
| 05 Jul, 2022 | 86.9 | 88.0 | 85.5 | 87.1 | 213.65 Thousand |
| 04 Jul, 2022 | 85.0 | 87.2 | 85.0 | 86.2 | 230.9 Thousand |
6465
6469
6470
6435
6441
6461