Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 98.0 | 99.9 | 97.3 | 99.1 | 564.17 Thousand |
| 16 Jun, 2022 | 104.5 | 104.5 | 100.0 | 100.5 | 266.15 Thousand |
| 15 Jun, 2022 | 103.5 | 104.5 | 102.0 | 103.0 | 113.47 Thousand |
| 14 Jun, 2022 | 103.5 | 104.0 | 101.0 | 103.5 | 180.75 Thousand |
| 13 Jun, 2022 | 105.0 | 105.5 | 102.0 | 103.5 | 293.78 Thousand |
| 10 Jun, 2022 | 105.0 | 109.0 | 104.5 | 107.0 | 342.12 Thousand |
| 09 Jun, 2022 | 106.0 | 107.0 | 104.0 | 105.5 | 192.35 Thousand |
| 08 Jun, 2022 | 108.0 | 108.0 | 105.5 | 106.0 | 202.86 Thousand |
| 07 Jun, 2022 | 108.0 | 108.0 | 105.5 | 107.5 | 236.33 Thousand |
| 06 Jun, 2022 | 105.5 | 107.0 | 105.5 | 106.5 | 135.4 Thousand |
6465
6469
6470
6435
6441
6461