Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 106.0 | 107.5 | 105.5 | 105.5 | 131.81 Thousand |
| 01 Jun, 2022 | 106.5 | 107.5 | 105.5 | 107.0 | 250.69 Thousand |
| 31 May, 2022 | 105.5 | 106.0 | 105.0 | 106.0 | 129.82 Thousand |
| 30 May, 2022 | 104.5 | 106.5 | 103.5 | 106.0 | 308.7 Thousand |
| 27 May, 2022 | 104.0 | 104.0 | 102.0 | 103.0 | 244.12 Thousand |
| 26 May, 2022 | 104.0 | 104.5 | 102.0 | 103.5 | 327.56 Thousand |
| 25 May, 2022 | 103.0 | 103.0 | 100.5 | 101.5 | 232.06 Thousand |
| 24 May, 2022 | 103.0 | 104.0 | 101.0 | 101.0 | 324.43 Thousand |
| 23 May, 2022 | 109.0 | 109.0 | 102.5 | 102.5 | 1.02 Million |
| 20 May, 2022 | 110.0 | 111.0 | 108.0 | 108.0 | 208.14 Thousand |
6465
6469
6470
6435
6441
6461