Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 108.0 | 109.5 | 108.0 | 109.0 | 290.57 Thousand |
| 18 May, 2022 | 112.0 | 112.0 | 110.5 | 111.5 | 175.13 Thousand |
| 17 May, 2022 | 111.0 | 112.0 | 109.0 | 110.5 | 464.85 Thousand |
| 16 May, 2022 | 113.5 | 114.5 | 111.0 | 111.0 | 600.65 Thousand |
| 13 May, 2022 | 111.0 | 116.0 | 110.0 | 115.0 | 774.96 Thousand |
| 12 May, 2022 | 113.5 | 113.5 | 109.0 | 109.0 | 312.98 Thousand |
| 11 May, 2022 | 113.0 | 114.5 | 111.0 | 114.0 | 322.38 Thousand |
| 10 May, 2022 | 110.5 | 113.5 | 109.5 | 112.0 | 212.37 Thousand |
| 09 May, 2022 | 113.5 | 113.5 | 110.5 | 111.5 | 324.06 Thousand |
| 06 May, 2022 | 111.5 | 114.0 | 111.0 | 114.0 | 265.88 Thousand |
6465
6469
6470
6435
6441
6461