Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 115.0 | 118.0 | 114.5 | 114.5 | 485.9 Thousand |
| 19 Apr, 2022 | 115.0 | 115.5 | 114.0 | 114.5 | 292.45 Thousand |
| 18 Apr, 2022 | 117.0 | 117.5 | 113.0 | 113.0 | 561.78 Thousand |
| 15 Apr, 2022 | 116.5 | 121.0 | 116.0 | 116.0 | 1.61 Million |
| 14 Apr, 2022 | 116.0 | 118.0 | 114.0 | 116.0 | 849.92 Thousand |
| 13 Apr, 2022 | 114.0 | 116.0 | 113.0 | 115.5 | 686.34 Thousand |
| 12 Apr, 2022 | 114.0 | 117.0 | 111.5 | 115.5 | 1.11 Million |
| 11 Apr, 2022 | 121.5 | 121.5 | 116.0 | 117.0 | 2.37 Million |
| 08 Apr, 2022 | 119.0 | 121.5 | 117.0 | 117.5 | 1.75 Million |
| 07 Apr, 2022 | 118.0 | 119.5 | 114.5 | 115.0 | 1.18 Million |
6465
6469
6470
6435
6441
6461