Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 115.5 | 122.5 | 114.0 | 119.0 | 3.47 Million |
| 01 Apr, 2022 | 112.0 | 116.5 | 110.5 | 116.5 | 7.92 Million |
| 31 Mar, 2022 | 106.5 | 112.0 | 105.0 | 112.0 | 1.8 Million |
| 30 Mar, 2022 | 103.0 | 103.0 | 101.0 | 102.0 | 138.95 Thousand |
| 29 Mar, 2022 | 101.0 | 102.5 | 100.5 | 100.5 | 117.12 Thousand |
| 28 Mar, 2022 | 101.5 | 101.5 | 100.0 | 101.0 | 247.3 Thousand |
| 25 Mar, 2022 | 104.0 | 105.0 | 102.0 | 103.0 | 474.36 Thousand |
| 24 Mar, 2022 | 105.0 | 106.0 | 103.5 | 106.0 | 483.15 Thousand |
| 23 Mar, 2022 | 103.5 | 108.0 | 100.5 | 106.5 | 1.02 Million |
| 22 Mar, 2022 | 100.5 | 100.5 | 99.0 | 99.5 | 196.37 Thousand |
6465
6469
6470
6435
6441
6461