Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 104.5 | 104.5 | 100.0 | 101.0 | 344.46 Thousand |
| 04 Mar, 2022 | 106.0 | 106.0 | 104.5 | 104.5 | 154.22 Thousand |
| 03 Mar, 2022 | 107.0 | 107.0 | 105.5 | 105.5 | 124.78 Thousand |
| 02 Mar, 2022 | 106.0 | 106.0 | 105.0 | 106.0 | 72.08 Thousand |
| 01 Mar, 2022 | 105.5 | 106.5 | 105.0 | 106.0 | 158.8 Thousand |
| 25 Feb, 2022 | 105.5 | 106.5 | 104.5 | 104.5 | 165.55 Thousand |
| 24 Feb, 2022 | 109.5 | 109.5 | 104.0 | 104.5 | 620.17 Thousand |
| 23 Feb, 2022 | 109.5 | 110.5 | 109.0 | 109.5 | 188.07 Thousand |
| 22 Feb, 2022 | 111.5 | 111.5 | 109.0 | 109.5 | 178.4 Thousand |
| 21 Feb, 2022 | 112.5 | 113.0 | 111.5 | 111.5 | 108.54 Thousand |
6465
6469
6470
6435
6441
6461