Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 113.0 | 113.5 | 112.5 | 113.0 | 124.75 Thousand |
| 17 Feb, 2022 | 113.5 | 116.0 | 113.0 | 113.5 | 360.63 Thousand |
| 16 Feb, 2022 | 112.5 | 114.0 | 112.0 | 113.0 | 148.77 Thousand |
| 15 Feb, 2022 | 113.5 | 113.5 | 111.5 | 111.5 | 140.86 Thousand |
| 14 Feb, 2022 | 111.0 | 113.0 | 107.0 | 113.0 | 440.86 Thousand |
| 11 Feb, 2022 | 114.0 | 115.0 | 110.5 | 111.0 | 320 Thousand |
| 10 Feb, 2022 | 113.0 | 114.0 | 112.0 | 114.0 | 137.91 Thousand |
| 09 Feb, 2022 | 112.5 | 112.5 | 111.5 | 112.5 | 89.99 Thousand |
| 08 Feb, 2022 | 109.5 | 112.0 | 109.5 | 112.0 | 126.16 Thousand |
| 07 Feb, 2022 | 109.0 | 111.0 | 109.0 | 110.0 | 196.86 Thousand |
6465
6469
6470
6435
6441
6461