Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 112.5 | 112.5 | 110.5 | 112.0 | 188.98 Thousand |
| 11 Jan, 2022 | 113.5 | 113.5 | 111.5 | 111.5 | 171.67 Thousand |
| 10 Jan, 2022 | 113.0 | 113.0 | 111.5 | 113.0 | 151.29 Thousand |
| 07 Jan, 2022 | 114.0 | 114.5 | 111.0 | 112.0 | 330.4 Thousand |
| 06 Jan, 2022 | 113.5 | 114.0 | 113.0 | 114.0 | 247.27 Thousand |
| 05 Jan, 2022 | 115.0 | 115.5 | 114.0 | 114.0 | 287.98 Thousand |
| 04 Jan, 2022 | 116.5 | 116.5 | 114.0 | 115.0 | 307.57 Thousand |
| 03 Jan, 2022 | 118.0 | 118.0 | 115.0 | 115.5 | 241.35 Thousand |
| 30 Dec, 2021 | 116.0 | 117.0 | 116.0 | 116.0 | 165.22 Thousand |
| 29 Dec, 2021 | 115.5 | 116.0 | 115.0 | 116.0 | 187.9 Thousand |
6465
6469
6470
6435
6441
6461