Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 112.0 | 112.0 | 109.0 | 110.0 | 267.26 Thousand |
| 13 Dec, 2021 | 112.0 | 112.5 | 111.0 | 111.5 | 142.12 Thousand |
| 10 Dec, 2021 | 111.0 | 112.0 | 110.5 | 112.0 | 164.99 Thousand |
| 09 Dec, 2021 | 111.5 | 112.0 | 111.0 | 111.0 | 136.68 Thousand |
| 08 Dec, 2021 | 112.0 | 112.0 | 110.5 | 110.5 | 184.47 Thousand |
| 07 Dec, 2021 | 111.0 | 111.5 | 109.5 | 110.5 | 225.94 Thousand |
| 06 Dec, 2021 | 112.0 | 112.0 | 110.5 | 110.5 | 155.04 Thousand |
| 03 Dec, 2021 | 112.0 | 113.0 | 112.0 | 112.5 | 118.7 Thousand |
| 02 Dec, 2021 | 111.5 | 113.0 | 111.0 | 111.5 | 223.24 Thousand |
| 01 Dec, 2021 | 109.5 | 112.0 | 109.5 | 111.5 | 215.78 Thousand |
6465
6469
6470
6435
6441
6461