Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 118.0 118.0 115.5 118.0 524.19 Thousand
15 Nov, 2021 115.0 117.5 115.0 116.5 320.53 Thousand
12 Nov, 2021 118.5 120.0 113.0 114.0 892.72 Thousand
11 Nov, 2021 118.5 120.5 118.5 118.5 315.19 Thousand
10 Nov, 2021 120.0 120.5 119.0 119.5 248.21 Thousand
09 Nov, 2021 122.0 122.5 120.0 121.0 179.5 Thousand
08 Nov, 2021 121.5 123.5 120.5 121.0 384.89 Thousand
05 Nov, 2021 124.0 124.5 121.5 123.5 264.14 Thousand
04 Nov, 2021 125.0 126.0 123.5 124.0 224.11 Thousand
03 Nov, 2021 122.5 126.0 122.5 125.0 247.77 Thousand