Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 116.5 | 118.5 | 116.0 | 116.5 | 125.06 Thousand |
| 18 Oct, 2021 | 116.5 | 117.0 | 115.5 | 117.0 | 112.93 Thousand |
| 15 Oct, 2021 | 114.5 | 116.5 | 114.5 | 115.5 | 219.52 Thousand |
| 14 Oct, 2021 | 114.0 | 114.5 | 112.5 | 114.0 | 145.08 Thousand |
| 13 Oct, 2021 | 113.5 | 114.5 | 111.5 | 114.0 | 295.25 Thousand |
| 12 Oct, 2021 | 116.0 | 116.0 | 112.0 | 113.5 | 181.3 Thousand |
| 08 Oct, 2021 | 116.0 | 118.0 | 115.5 | 116.0 | 347.89 Thousand |
| 07 Oct, 2021 | 113.0 | 113.5 | 111.5 | 112.5 | 200.84 Thousand |
| 06 Oct, 2021 | 113.0 | 114.5 | 110.5 | 110.5 | 207.98 Thousand |
| 05 Oct, 2021 | 112.0 | 114.5 | 110.0 | 113.0 | 308.92 Thousand |
6465
6469
6470
6435
6441
6461