Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 130.5 | 131.5 | 124.0 | 124.0 | 663.87 Thousand |
| 01 Nov, 2021 | 130.0 | 133.0 | 129.0 | 129.0 | 637.58 Thousand |
| 29 Oct, 2021 | 129.0 | 135.0 | 127.0 | 132.5 | 2.33 Million |
| 28 Oct, 2021 | 120.0 | 131.0 | 119.5 | 131.0 | 1.61 Million |
| 27 Oct, 2021 | 120.5 | 121.0 | 118.5 | 119.5 | 193.61 Thousand |
| 26 Oct, 2021 | 117.5 | 121.0 | 117.0 | 119.5 | 345 Thousand |
| 25 Oct, 2021 | 117.5 | 117.5 | 116.0 | 116.5 | 165.24 Thousand |
| 22 Oct, 2021 | 118.0 | 118.5 | 116.5 | 116.5 | 138.04 Thousand |
| 21 Oct, 2021 | 118.5 | 122.0 | 117.5 | 117.5 | 319.27 Thousand |
| 20 Oct, 2021 | 117.5 | 118.0 | 116.5 | 117.5 | 149.48 Thousand |
6465
6469
6470
6435
6441
6461