Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 109.5 112.5 109.0 109.5 1.53 Million
29 Nov, 2021 110.0 111.0 108.5 109.0 407.88 Thousand
26 Nov, 2021 114.0 114.0 111.0 112.0 552.85 Thousand
25 Nov, 2021 116.5 116.5 114.0 114.5 267.79 Thousand
24 Nov, 2021 115.0 115.5 114.0 115.0 180.94 Thousand
23 Nov, 2021 116.5 116.5 114.5 114.5 266.66 Thousand
22 Nov, 2021 115.0 116.5 114.0 116.5 148.71 Thousand
19 Nov, 2021 115.5 118.0 114.0 115.5 426.23 Thousand
18 Nov, 2021 116.5 117.5 115.0 115.0 401.69 Thousand
17 Nov, 2021 118.5 119.0 116.0 118.0 371.19 Thousand