Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 116.0 117.0 115.0 115.5 254.46 Thousand
27 Dec, 2021 117.0 117.0 114.5 115.5 264.87 Thousand
24 Dec, 2021 118.0 119.0 116.0 116.5 433.36 Thousand
23 Dec, 2021 120.0 121.0 118.0 118.0 692.24 Thousand
22 Dec, 2021 121.5 124.5 118.0 121.0 4.14 Million
21 Dec, 2021 115.0 121.0 114.0 121.0 2.85 Million
20 Dec, 2021 110.0 110.5 109.5 110.0 78.19 Thousand
17 Dec, 2021 110.5 110.5 109.5 110.5 117.7 Thousand
16 Dec, 2021 110.5 112.0 110.5 111.0 175.42 Thousand
15 Dec, 2021 110.5 110.5 109.5 110.0 139.45 Thousand