Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 109.5 | 110.0 | 109.0 | 109.0 | 143.05 Thousand |
| 25 Jan, 2022 | 109.0 | 110.5 | 108.5 | 109.5 | 157.17 Thousand |
| 24 Jan, 2022 | 111.5 | 111.5 | 108.0 | 110.0 | 222.02 Thousand |
| 21 Jan, 2022 | 111.5 | 113.0 | 111.0 | 112.0 | 284.9 Thousand |
| 20 Jan, 2022 | 113.5 | 113.5 | 112.5 | 113.0 | 109.12 Thousand |
| 19 Jan, 2022 | 112.5 | 114.5 | 112.0 | 113.5 | 256.79 Thousand |
| 18 Jan, 2022 | 113.5 | 113.5 | 112.0 | 112.5 | 94.97 Thousand |
| 17 Jan, 2022 | 111.5 | 113.0 | 111.5 | 113.0 | 112.24 Thousand |
| 14 Jan, 2022 | 113.0 | 113.0 | 110.5 | 111.0 | 176.3 Thousand |
| 13 Jan, 2022 | 113.0 | 113.5 | 112.0 | 112.5 | 129.6 Thousand |
6465
6469
6470
6435
6441
6461