Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 117.0 | 117.0 | 112.0 | 112.0 | 335.12 Thousand |
| 01 Oct, 2021 | 119.0 | 119.0 | 115.0 | 115.0 | 316.05 Thousand |
| 30 Sep, 2021 | 118.0 | 119.0 | 117.0 | 119.0 | 136.87 Thousand |
| 29 Sep, 2021 | 119.0 | 119.0 | 117.0 | 119.0 | 336.94 Thousand |
| 28 Sep, 2021 | 120.0 | 121.5 | 118.5 | 120.5 | 197.22 Thousand |
| 27 Sep, 2021 | 123.0 | 123.5 | 120.0 | 120.0 | 192.93 Thousand |
| 24 Sep, 2021 | 123.0 | 126.5 | 122.5 | 123.0 | 449.99 Thousand |
| 23 Sep, 2021 | 121.0 | 122.5 | 120.0 | 122.0 | 229.35 Thousand |
| 22 Sep, 2021 | 121.0 | 121.5 | 118.5 | 120.0 | 264.49 Thousand |
| 17 Sep, 2021 | 120.0 | 124.0 | 120.0 | 122.0 | 365.22 Thousand |
6465
6469
6470
6435
6441
6461