Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 122.5 124.0 119.5 120.5 509.57 Thousand
01 Sep, 2021 118.5 122.5 118.0 122.0 536.7 Thousand
31 Aug, 2021 116.5 119.5 116.5 119.5 456.23 Thousand
30 Aug, 2021 117.0 118.0 115.5 116.5 217.96 Thousand
27 Aug, 2021 116.0 117.0 114.5 117.0 536.43 Thousand
26 Aug, 2021 118.5 121.0 117.5 118.5 492.07 Thousand
25 Aug, 2021 116.0 119.0 116.0 117.5 299.42 Thousand
24 Aug, 2021 119.5 120.5 115.5 116.0 567.01 Thousand
23 Aug, 2021 117.5 119.5 116.5 119.5 596.09 Thousand
20 Aug, 2021 121.5 122.0 114.0 115.5 1.43 Million