Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 147.0 | 147.0 | 144.5 | 145.5 | 435.15 Thousand |
| 04 Aug, 2021 | 150.0 | 150.5 | 147.0 | 147.0 | 553.2 Thousand |
| 03 Aug, 2021 | 151.5 | 153.0 | 149.0 | 149.0 | 462.46 Thousand |
| 02 Aug, 2021 | 153.5 | 153.5 | 151.0 | 151.5 | 312.94 Thousand |
| 30 Jul, 2021 | 150.0 | 153.5 | 149.5 | 151.5 | 1.18 Million |
| 29 Jul, 2021 | 166.5 | 166.5 | 163.0 | 164.0 | 1.08 Million |
| 28 Jul, 2021 | 168.5 | 168.5 | 162.0 | 164.0 | 969.7 Thousand |
| 27 Jul, 2021 | 169.5 | 169.5 | 167.5 | 167.5 | 756.05 Thousand |
| 26 Jul, 2021 | 167.0 | 171.0 | 167.0 | 168.5 | 997.06 Thousand |
| 23 Jul, 2021 | 168.5 | 170.5 | 167.0 | 168.5 | 704.17 Thousand |
6465
6469
6470
6435
6441
6461