Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 119.0 124.5 117.0 120.5 2.67 Million
18 Aug, 2021 108.0 119.5 107.0 119.5 2.59 Million
17 Aug, 2021 117.0 117.0 109.0 109.0 1.56 Million
16 Aug, 2021 120.0 121.0 115.5 117.5 1.08 Million
13 Aug, 2021 131.5 132.0 124.0 124.0 828.34 Thousand
12 Aug, 2021 128.5 133.0 126.0 132.0 605.51 Thousand
11 Aug, 2021 136.0 136.5 129.0 129.5 848.79 Thousand
10 Aug, 2021 140.5 141.0 136.0 136.0 648.12 Thousand
09 Aug, 2021 142.0 142.0 140.0 140.0 596.78 Thousand
06 Aug, 2021 145.5 146.0 143.5 144.5 407.25 Thousand