Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 167.5 168.0 166.0 166.0 309.57 Thousand
21 Jul, 2021 170.0 170.5 165.5 165.5 712.38 Thousand
20 Jul, 2021 168.5 169.5 167.5 168.0 510.03 Thousand
19 Jul, 2021 168.5 170.0 168.0 170.0 625.31 Thousand
16 Jul, 2021 166.5 169.0 164.5 168.0 623.04 Thousand
15 Jul, 2021 169.0 170.0 167.0 167.5 634.12 Thousand
14 Jul, 2021 176.0 179.5 168.0 168.0 4.16 Million
13 Jul, 2021 162.5 172.0 162.0 171.5 2.46 Million
12 Jul, 2021 162.0 162.0 161.0 161.0 205.04 Thousand
09 Jul, 2021 160.0 162.0 160.0 161.0 314.03 Thousand