Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 162.0 | 163.0 | 161.0 | 161.5 | 245.53 Thousand |
| 07 Jul, 2021 | 163.5 | 164.0 | 161.5 | 161.5 | 1.05 Million |
| 06 Jul, 2021 | 168.0 | 168.0 | 164.5 | 166.0 | 364.68 Thousand |
| 05 Jul, 2021 | 164.0 | 166.5 | 163.0 | 166.0 | 486.08 Thousand |
| 02 Jul, 2021 | 165.0 | 165.5 | 163.0 | 164.0 | 390.71 Thousand |
| 01 Jul, 2021 | 165.0 | 166.5 | 164.0 | 164.5 | 519.87 Thousand |
| 30 Jun, 2021 | 164.5 | 165.0 | 164.0 | 164.0 | 313.31 Thousand |
| 29 Jun, 2021 | 163.0 | 164.5 | 162.0 | 164.5 | 395.94 Thousand |
| 28 Jun, 2021 | 164.0 | 164.5 | 162.5 | 163.0 | 310.48 Thousand |
| 25 Jun, 2021 | 166.0 | 166.5 | 164.0 | 164.0 | 456.58 Thousand |
6465
6469
6470
6435
6441
6461