Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 160.0 | 162.0 | 159.5 | 160.0 | 265.51 Thousand |
| 08 Jun, 2021 | 160.5 | 161.5 | 159.0 | 159.5 | 315.8 Thousand |
| 07 Jun, 2021 | 165.0 | 165.0 | 158.5 | 160.5 | 1.05 Million |
| 04 Jun, 2021 | 166.5 | 168.0 | 166.0 | 166.0 | 246.41 Thousand |
| 03 Jun, 2021 | 168.0 | 168.0 | 166.5 | 167.0 | 332.92 Thousand |
| 02 Jun, 2021 | 168.5 | 169.5 | 165.0 | 166.5 | 980.91 Thousand |
| 01 Jun, 2021 | 166.5 | 167.0 | 165.0 | 166.5 | 467.69 Thousand |
| 31 May, 2021 | 166.0 | 166.5 | 163.5 | 165.5 | 317.93 Thousand |
| 28 May, 2021 | 167.5 | 167.5 | 165.0 | 165.0 | 607.69 Thousand |
| 27 May, 2021 | 166.0 | 166.5 | 163.5 | 166.5 | 393.61 Thousand |
6465
6469
6470
6435
6441
6461