Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 116.5 | 116.5 | 114.0 | 114.5 | 344.85 Thousand |
| 04 May, 2022 | 114.5 | 116.5 | 113.5 | 114.0 | 497.78 Thousand |
| 03 May, 2022 | 111.5 | 113.5 | 110.0 | 113.0 | 212.85 Thousand |
| 29 Apr, 2022 | 115.0 | 115.0 | 110.0 | 110.5 | 421.16 Thousand |
| 28 Apr, 2022 | 111.5 | 114.0 | 109.5 | 112.0 | 309.82 Thousand |
| 27 Apr, 2022 | 105.5 | 109.5 | 105.0 | 109.0 | 423.74 Thousand |
| 26 Apr, 2022 | 109.5 | 111.0 | 108.5 | 109.5 | 349.3 Thousand |
| 25 Apr, 2022 | 111.0 | 111.0 | 107.5 | 109.0 | 698.16 Thousand |
| 22 Apr, 2022 | 118.0 | 118.0 | 113.0 | 113.0 | 644.69 Thousand |
| 21 Apr, 2022 | 114.5 | 118.5 | 114.5 | 117.0 | 683.61 Thousand |
6465
6469
6470
6435
6441
6461