Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 90.0 90.0 84.8 85.0 524.76 Thousand
30 Jun, 2022 92.2 92.2 89.6 90.0 226.42 Thousand
29 Jun, 2022 91.8 92.7 91.0 91.3 161.19 Thousand
28 Jun, 2022 93.8 94.0 92.0 92.1 143.85 Thousand
27 Jun, 2022 91.5 94.3 91.3 93.7 190.83 Thousand
24 Jun, 2022 91.2 92.3 90.5 90.6 131.28 Thousand
23 Jun, 2022 91.0 91.6 89.1 90.8 355.19 Thousand
22 Jun, 2022 94.0 94.7 90.0 90.1 533.28 Thousand
21 Jun, 2022 93.5 94.7 92.3 93.9 320.95 Thousand
20 Jun, 2022 99.0 99.0 92.8 92.8 688.35 Thousand