Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 90.1 90.2 88.6 88.7 282.89 Thousand
12 Jun, 2023 89.9 91.5 88.3 90.2 366.23 Thousand
09 Jun, 2023 90.7 91.2 87.4 89.2 653.13 Thousand
08 Jun, 2023 85.3 92.4 85.2 90.2 1.34 Million
07 Jun, 2023 85.6 86.1 84.8 85.3 190.26 Thousand
06 Jun, 2023 86.1 86.5 84.4 85.3 125.27 Thousand
05 Jun, 2023 85.5 86.1 84.5 85.7 217.73 Thousand
02 Jun, 2023 85.5 85.5 84.2 84.3 143.69 Thousand
01 Jun, 2023 86.3 86.3 85.1 85.5 110.91 Thousand
31 May, 2023 85.1 86.5 85.1 85.6 104.4 Thousand