Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 105.5 | 106.0 | 102.0 | 102.0 | 363 Thousand |
| 26 Jul, 2023 | 106.0 | 106.5 | 102.5 | 103.5 | 455 Thousand |
| 25 Jul, 2023 | 103.5 | 105.0 | 101.0 | 104.5 | 424 Thousand |
| 24 Jul, 2023 | 102.5 | 103.0 | 100.5 | 102.0 | 305 Thousand |
| 21 Jul, 2023 | 101.0 | 106.0 | 99.8 | 102.0 | 709 Thousand |
| 20 Jul, 2023 | 101.0 | 104.5 | 101.0 | 101.0 | 530 Thousand |
| 19 Jul, 2023 | 110.0 | 110.0 | 100.0 | 102.0 | 1.87 Million |
| 18 Jul, 2023 | 117.5 | 118.0 | 108.5 | 109.0 | 1.68 Million |
| 17 Jul, 2023 | 109.0 | 118.5 | 109.0 | 117.0 | 2.47 Million |
| 14 Jul, 2023 | 110.0 | 112.0 | 108.5 | 111.5 | 1.15 Million |
6465
6469
6470
6435
6441
6461