Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 80.8 82.4 79.9 80.3 275 Thousand
23 Aug, 2023 82.8 82.8 80.5 80.8 203 Thousand
22 Aug, 2023 82.8 83.1 81.1 81.2 161 Thousand
21 Aug, 2023 83.4 84.4 82.8 82.8 122 Thousand
18 Aug, 2023 84.5 84.7 82.5 83.4 219 Thousand
17 Aug, 2023 82.3 85.5 81.2 84.2 332 Thousand
16 Aug, 2023 81.8 82.3 79.7 82.3 392 Thousand
15 Aug, 2023 83.7 84.4 81.5 81.8 340 Thousand
14 Aug, 2023 87.0 87.0 81.5 82.9 724 Thousand
11 Aug, 2023 88.0 89.2 83.5 87.0 1.19 Million