Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 84.9 85.0 83.6 84.5 228 Thousand
23 Oct, 2023 81.6 85.9 81.6 83.2 242 Thousand
20 Oct, 2023 81.2 82.6 80.5 82.5 151 Thousand
19 Oct, 2023 81.1 82.1 80.7 82.0 146 Thousand
18 Oct, 2023 82.4 82.6 80.5 81.1 186 Thousand
17 Oct, 2023 83.7 84.5 82.7 82.7 142 Thousand
16 Oct, 2023 83.7 84.9 83.3 84.3 147 Thousand
13 Oct, 2023 85.0 85.0 84.1 84.5 108 Thousand
12 Oct, 2023 83.7 84.8 82.9 84.5 201 Thousand
11 Oct, 2023 83.2 83.5 81.3 83.3 232 Thousand