Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 122.0 123.5 119.0 121.5 1.63 Million
02 Jan, 2024 120.5 123.5 118.0 123.0 2.15 Million
29 Dec, 2023 122.5 122.5 116.5 119.5 3.35 Million
28 Dec, 2023 128.0 128.0 121.5 122.0 6.98 Million
27 Dec, 2023 128.5 135.0 127.5 128.5 13.19 Million
26 Dec, 2023 127.0 133.0 126.0 127.5 7.71 Million
25 Dec, 2023 130.5 130.5 125.0 125.0 2.83 Million
22 Dec, 2023 122.0 131.0 122.0 129.0 7.02 Million
21 Dec, 2023 120.0 124.5 119.5 121.5 2.55 Million
20 Dec, 2023 123.5 127.5 122.0 122.5 3.26 Million