Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 246.0 272.5 243.5 272.0 38.66 Million
30 Jan, 2024 230.0 248.0 229.0 248.0 31.09 Million
29 Jan, 2024 210.0 226.0 206.5 226.0 27.54 Million
26 Jan, 2024 192.0 208.0 190.5 205.5 26.37 Million
25 Jan, 2024 193.0 196.5 188.5 194.0 17.02 Million
24 Jan, 2024 188.5 194.0 185.5 192.0 21.44 Million
23 Jan, 2024 174.0 188.0 173.0 183.0 18.23 Million
22 Jan, 2024 172.0 177.5 165.5 175.0 13.45 Million
19 Jan, 2024 178.0 178.0 169.0 174.0 16.37 Million
18 Jan, 2024 179.5 182.5 174.5 179.5 24.42 Million