Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 238.5 240.0 230.0 230.5 1.84 Million
22 May, 2024 234.0 240.0 233.0 237.5 1.89 Million
21 May, 2024 242.0 244.0 231.5 234.0 3.56 Million
20 May, 2024 239.5 244.5 235.0 239.5 2.59 Million
17 May, 2024 238.0 247.5 236.5 237.0 4.63 Million
16 May, 2024 246.5 251.0 237.5 240.0 5.37 Million
15 May, 2024 236.0 250.0 232.0 247.0 8.11 Million
14 May, 2024 219.0 235.0 218.0 227.5 5.65 Million
13 May, 2024 217.0 219.5 212.0 219.5 2.53 Million
10 May, 2024 229.5 229.5 212.0 216.5 5.16 Million