Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 245.5 261.5 241.5 257.0 8.05 Million
15 Aug, 2024 237.0 242.0 230.0 239.0 4.63 Million
14 Aug, 2024 229.0 244.5 227.5 237.5 7.05 Million
13 Aug, 2024 214.5 223.0 208.0 223.0 4.19 Million
12 Aug, 2024 210.0 217.0 209.5 213.5 3.12 Million
09 Aug, 2024 212.0 215.0 206.0 207.5 5.62 Million
08 Aug, 2024 200.0 209.0 199.0 205.0 4.96 Million
07 Aug, 2024 192.0 209.0 189.0 207.5 7.69 Million
06 Aug, 2024 214.0 221.0 190.0 190.0 10.32 Million
05 Aug, 2024 213.0 215.5 211.0 211.0 1.66 Million