Egis Technology Inc. (6462.TWO)
TWD 179.5
(-3.75%)
TWD 179.5
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 86.0 | 86.1 | 84.0 | 84.3 | 132 Thousand |
| 19 Sep, 2023 | 87.9 | 88.0 | 85.3 | 85.8 | 130 Thousand |
| 18 Sep, 2023 | 87.1 | 88.8 | 86.8 | 86.8 | 126 Thousand |
| 15 Sep, 2023 | 87.5 | 87.8 | 86.5 | 87.0 | 128 Thousand |
| 14 Sep, 2023 | 86.1 | 88.2 | 86.1 | 87.3 | 184 Thousand |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP