Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 181.0 181.0 177.5 180.5 476 Thousand
25 Nov, 2024 180.5 185.5 180.0 181.0 1 Million
22 Nov, 2024 178.5 181.0 178.0 179.5 627 Thousand
21 Nov, 2024 177.5 181.5 175.5 176.0 700 Thousand
20 Nov, 2024 182.0 182.0 177.0 177.5 540.84 Thousand
19 Nov, 2024 177.5 181.5 176.5 181.0 1.18 Million
18 Nov, 2024 181.0 181.0 173.5 177.5 1.48 Million
15 Nov, 2024 181.0 185.0 178.5 181.0 1.45 Million
14 Nov, 2024 183.5 189.0 180.5 180.5 1.22 Million
13 Nov, 2024 186.0 193.0 184.0 185.0 1.32 Million