Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 178.0 178.0 169.0 174.0 16.48 Million
18 Jan, 2024 179.5 182.5 174.5 179.5 24.52 Million
17 Jan, 2024 172.0 178.0 169.0 176.0 28.63 Million
16 Jan, 2024 162.5 162.5 162.5 162.5 3 Million
15 Jan, 2024 148.0 148.0 148.0 148.0 -
12 Jan, 2024 147.5 159.5 146.5 148.0 24.71 Million
11 Jan, 2024 148.5 149.5 142.5 148.0 17.48 Million
10 Jan, 2024 137.0 148.5 136.0 147.5 30.47 Million
09 Jan, 2024 143.0 143.5 134.5 135.0 10.31 Million
08 Jan, 2024 149.0 149.5 136.5 140.5 25.37 Million