Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 214.0 | 221.0 | 190.0 | 190.0 | 10.41 Million |
| 05 Aug, 2024 | 213.0 | 215.5 | 211.0 | 211.0 | 1.69 Million |
| 02 Aug, 2024 | 247.0 | 252.5 | 233.5 | 234.0 | 6.29 Million |
| 01 Aug, 2024 | 250.0 | 262.5 | 246.5 | 259.0 | 7.83 Million |
| 31 Jul, 2024 | 245.5 | 248.5 | 238.5 | 240.5 | 4.63 Million |
| 30 Jul, 2024 | 242.0 | 256.0 | 235.0 | 246.0 | 9.27 Million |
| 29 Jul, 2024 | 293.5 | 296.0 | 261.0 | 261.0 | 11.31 Million |
| 26 Jul, 2024 | 273.0 | 295.0 | 272.5 | 289.5 | 11.38 Million |
| 23 Jul, 2024 | 279.0 | 293.0 | 277.5 | 283.0 | 11.78 Million |
| 22 Jul, 2024 | 276.0 | 284.5 | 266.5 | 272.0 | 7.79 Million |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP