Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 253.0 253.0 231.0 231.0 9.26 Million
12 Mar, 2024 253.0 258.0 248.0 256.5 6.56 Million
11 Mar, 2024 262.0 270.5 248.0 249.5 9.24 Million
08 Mar, 2024 272.0 278.5 258.0 269.5 12.83 Million
07 Mar, 2024 297.0 300.0 265.0 265.5 16.25 Million
06 Mar, 2024 298.0 313.0 290.5 293.5 11.61 Million
05 Mar, 2024 318.0 321.0 288.5 300.0 14.32 Million
04 Mar, 2024 338.0 339.0 306.5 317.5 8.9 Million
01 Mar, 2024 340.0 347.5 325.0 334.0 11.36 Million
29 Feb, 2024 323.0 338.0 311.0 336.0 13.45 Million