Egis Technology Inc. (6462.TWO)

TWD 91.2

(-7.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 247.0 248.5 238.5 238.5 2.45 Million
27 Aug, 2024 243.0 248.0 242.5 247.0 2.34 Million
26 Aug, 2024 254.0 255.0 244.0 244.5 2.67 Million
25 Aug, 2024 254.0 255.0 244.0 244.5 2.65 Million
23 Aug, 2024 244.5 251.0 241.5 250.5 3.65 Million
22 Aug, 2024 245.0 251.0 243.5 247.0 5.45 Million
21 Aug, 2024 254.0 259.0 241.5 241.5 10.78 Million
20 Aug, 2024 264.0 269.0 255.5 268.0 10.68 Million
19 Aug, 2024 262.0 265.0 253.5 260.0 8.09 Million
18 Aug, 2024 262.0 265.0 253.5 260.0 6.43 Million