Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 259.5 259.5 251.0 252.0 4.72 Million
11 Apr, 2024 263.0 268.5 255.0 255.0 8.21 Million
10 Apr, 2024 281.5 282.0 270.5 270.5 4.65 Million
09 Apr, 2024 290.0 292.5 274.5 278.0 7.27 Million
08 Apr, 2024 299.5 303.0 276.5 289.0 9.14 Million
03 Apr, 2024 291.5 310.5 287.0 293.5 17.5 Million
02 Apr, 2024 281.5 299.5 278.0 295.5 17.21 Million
01 Apr, 2024 283.0 294.0 275.5 282.0 15.62 Million
29 Mar, 2024 258.0 278.0 256.5 272.5 20.69 Million
28 Mar, 2024 251.0 265.0 244.0 255.0 7.86 Million