Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 150.0 | 152.5 | 149.5 | 151.0 | 651.43 Thousand |
| 13 Feb, 2025 | 148.0 | 152.0 | 147.0 | 151.5 | 864.23 Thousand |
| 12 Feb, 2025 | 150.5 | 155.0 | 148.0 | 148.0 | 1.52 Million |
| 11 Feb, 2025 | 154.0 | 154.5 | 149.5 | 150.0 | 1.16 Million |
| 10 Feb, 2025 | 159.5 | 160.0 | 154.5 | 154.5 | 734.33 Thousand |
| 07 Feb, 2025 | 159.5 | 161.5 | 157.0 | 159.5 | 844.13 Thousand |
| 06 Feb, 2025 | 162.5 | 162.5 | 158.5 | 159.5 | 1.08 Million |
| 05 Feb, 2025 | 163.5 | 166.5 | 159.0 | 162.5 | 4.3 Million |
| 04 Feb, 2025 | 153.0 | 161.0 | 153.0 | 160.5 | 3.81 Million |
| 03 Feb, 2025 | 148.5 | 149.0 | 143.0 | 146.5 | 770.38 Thousand |
6465
6469
6470
6435
6441
6461