Egis Technology (6462)
TWD 131.5
(-1.13%)
TWD 131.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 181.0 | 185.5 | 179.0 | 182.0 | 992 Thousand |
| 29 Nov, 2024 | 170.5 | 179.0 | 170.5 | 179.0 | 734 Thousand |
| 28 Nov, 2024 | 175.0 | 175.0 | 169.0 | 172.0 | 920 Thousand |
| 27 Nov, 2024 | 181.0 | 182.5 | 175.0 | 175.0 | 721 Thousand |
| 26 Nov, 2024 | 181.0 | 181.0 | 177.5 | 180.5 | 476 Thousand |
| 25 Nov, 2024 | 180.5 | 185.5 | 180.0 | 181.0 | 1 Million |
| 22 Nov, 2024 | 178.5 | 181.0 | 178.0 | 179.5 | 627 Thousand |
| 21 Nov, 2024 | 177.5 | 181.5 | 175.5 | 176.0 | 700 Thousand |
| 20 Nov, 2024 | 182.0 | 182.0 | 177.0 | 177.5 | 540.84 Thousand |
| 19 Nov, 2024 | 177.5 | 181.5 | 176.5 | 181.0 | 1.18 Million |
6465
6469
6470
6435
6441
6461