Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 217.0 219.5 212.0 219.5 2.56 Million
10 May, 2024 229.5 229.5 212.0 216.5 5.23 Million
09 May, 2024 241.0 243.0 230.5 231.5 2.3 Million
08 May, 2024 235.5 244.0 235.5 243.0 1.82 Million
07 May, 2024 234.0 238.5 232.5 238.0 2.15 Million
06 May, 2024 238.5 239.5 229.0 232.0 3.08 Million
03 May, 2024 247.0 252.5 234.0 238.5 3.1 Million
02 May, 2024 241.5 246.0 239.0 245.0 1.94 Million
30 Apr, 2024 245.0 249.0 239.0 247.0 2.26 Million
29 Apr, 2024 253.0 257.0 246.5 247.5 2.61 Million