Egis Technology Inc. (6462.TWO)

TWD 91.2

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 209.5 211.5 207.0 208.5 927.74 Thousand
20 Sep, 2024 216.5 218.5 208.0 209.0 1.8 Million
19 Sep, 2024 211.0 213.5 209.0 212.5 911.48 Thousand
18 Sep, 2024 211.0 213.0 208.5 210.0 859.97 Thousand
16 Sep, 2024 218.0 218.0 209.0 211.0 1.65 Million
15 Sep, 2024 218.0 218.0 215.5 215.5 227.65 Thousand
13 Sep, 2024 215.0 218.5 207.0 218.0 2.75 Million
12 Sep, 2024 210.5 214.5 209.5 213.0 2.72 Million
11 Sep, 2024 209.0 212.0 205.5 206.0 2.26 Million
10 Sep, 2024 215.5 216.5 199.5 204.0 3.62 Million