Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 126.95 127.93 123.51 123.51 629.26 Thousand
14 Mar, 2025 125.97 128.92 124.98 125.47 1.35 Million
13 Mar, 2025 133.84 135.31 123.51 124.0 4.12 Million
12 Mar, 2025 136.0 139.5 135.5 139.0 1.1 Million
11 Mar, 2025 135.0 135.5 132.0 134.0 684.04 Thousand
10 Mar, 2025 138.5 140.0 135.5 140.0 862.23 Thousand
07 Mar, 2025 136.5 139.5 135.0 136.5 660.8 Thousand
06 Mar, 2025 138.0 140.0 136.5 138.0 476.2 Thousand
05 Mar, 2025 135.0 138.0 133.5 138.0 763.1 Thousand
04 Mar, 2025 128.5 135.5 127.0 135.0 1.2 Million