Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 200.0 209.0 199.0 205.0 4.99 Million
07 Aug, 2024 192.0 209.0 189.0 207.5 7.74 Million
06 Aug, 2024 214.0 221.0 190.0 190.0 10.41 Million
05 Aug, 2024 213.0 215.5 211.0 211.0 1.69 Million
02 Aug, 2024 247.0 252.5 233.5 234.0 6.29 Million
01 Aug, 2024 250.0 262.5 246.5 259.0 7.83 Million
31 Jul, 2024 245.5 248.5 238.5 240.5 4.63 Million
30 Jul, 2024 242.0 256.0 235.0 246.0 9.27 Million
29 Jul, 2024 293.5 296.0 261.0 261.0 11.31 Million
26 Jul, 2024 273.0 295.0 272.5 289.5 11.38 Million