Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 124.0 | 129.5 | 122.5 | 126.5 | 8.48 Million |
| 10 Jul, 2025 | 123.5 | 126.0 | 122.0 | 123.0 | 3.24 Million |
| 09 Jul, 2025 | 125.0 | 125.5 | 120.5 | 122.5 | 3.05 Million |
| 08 Jul, 2025 | 124.0 | 127.0 | 122.5 | 125.5 | 6.15 Million |
| 07 Jul, 2025 | 125.0 | 130.0 | 121.5 | 125.5 | 13.62 Million |
| 04 Jul, 2025 | 123.5 | 124.0 | 119.0 | 119.0 | 1.91 Million |
| 03 Jul, 2025 | 126.0 | 130.5 | 122.5 | 124.5 | 8.22 Million |
| 02 Jul, 2025 | 117.5 | 126.0 | 116.5 | 124.5 | 5.92 Million |
| 01 Jul, 2025 | 119.0 | 122.0 | 117.5 | 118.0 | 2.5 Million |
| 30 Jun, 2025 | 121.5 | 122.0 | 116.5 | 118.5 | 2.85 Million |
6465
6469
6470
6435
6441
6461