Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 125.0 126.0 120.5 120.5 1.23 Million
21 Aug, 2025 126.0 127.5 124.0 125.0 900.5 Thousand
20 Aug, 2025 126.5 128.5 124.5 125.0 1.35 Million
19 Aug, 2025 130.5 130.5 125.0 127.0 2.76 Million
18 Aug, 2025 137.5 138.5 129.5 129.5 4.49 Million
15 Aug, 2025 139.5 140.0 135.0 137.5 2.72 Million
14 Aug, 2025 132.0 142.0 132.0 139.5 7.22 Million
13 Aug, 2025 137.5 139.0 133.0 133.0 2.58 Million
12 Aug, 2025 133.5 138.5 133.5 137.5 2.42 Million
11 Aug, 2025 132.5 134.5 131.5 134.0 1.55 Million