Egis Technology (6462)
TWD 137.5
(-1.43%)
TWD 137.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 94.1 | 101.0 | 94.1 | 101.0 | 3.86 Million |
| 07 May, 2025 | 93.0 | 93.2 | 91.5 | 92.2 | 297.21 Thousand |
| 06 May, 2025 | 92.0 | 93.6 | 91.6 | 92.0 | 546.06 Thousand |
| 05 May, 2025 | 97.8 | 97.8 | 90.7 | 92.4 | 1.33 Million |
| 02 May, 2025 | 97.6 | 100.5 | 97.6 | 98.4 | 491.06 Thousand |
| 30 Apr, 2025 | 101.0 | 102.0 | 97.3 | 97.3 | 714.33 Thousand |
| 29 Apr, 2025 | 99.0 | 102.0 | 97.9 | 101.0 | 868.66 Thousand |
| 28 Apr, 2025 | 95.0 | 99.4 | 94.3 | 98.7 | 1.02 Million |
| 25 Apr, 2025 | 96.9 | 97.0 | 93.8 | 93.8 | 561.13 Thousand |
| 24 Apr, 2025 | 97.4 | 97.4 | 94.2 | 94.2 | 294.2 Thousand |
6465
6469
6470
6435
6441
6461