Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 217.5 230.0 215.5 221.5 6.29 Million
14 Oct, 2024 210.0 216.5 208.0 215.0 2.69 Million
11 Oct, 2024 202.0 214.0 200.0 208.5 3.33 Million
09 Oct, 2024 206.5 208.5 199.5 200.0 1.21 Million
08 Oct, 2024 203.0 208.5 197.5 206.5 1.59 Million
07 Oct, 2024 204.0 206.0 202.0 203.5 806.29 Thousand
04 Oct, 2024 210.0 210.0 200.0 202.0 1.39 Million
01 Oct, 2024 211.0 214.5 205.5 208.0 1.49 Million
30 Sep, 2024 216.5 216.5 210.0 210.0 1.75 Million
27 Sep, 2024 212.5 224.0 210.5 219.0 4.8 Million