Egis Technology Inc. (6462.TWO)

TWD 91.2

(-7.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 132.85 133.35 129.9 131.87 709.87 Thousand
10 Mar, 2025 136.3 137.77 133.35 137.77 882.1 Thousand
07 Mar, 2025 134.33 137.28 132.85 134.33 676.58 Thousand
06 Mar, 2025 135.81 137.77 134.33 135.81 489.47 Thousand
05 Mar, 2025 132.85 135.81 131.38 135.81 784.69 Thousand
04 Mar, 2025 126.46 133.35 124.98 132.85 1.23 Million
03 Mar, 2025 135.81 135.81 126.46 128.92 2.32 Million
27 Feb, 2025 144.66 144.66 138.76 138.76 2.18 Million
26 Feb, 2025 145.16 145.16 141.22 142.7 1.03 Million
25 Feb, 2025 148.6 148.6 143.68 143.68 1.08 Million