Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 59.4 | 59.5 | 57.4 | 59.0 | 51.1 Thousand |
| 05 Oct, 2021 | 57.1 | 58.7 | 55.6 | 58.5 | 507 Thousand |
| 04 Oct, 2021 | 59.0 | 59.5 | 58.0 | 59.0 | 29 Thousand |
| 01 Oct, 2021 | 59.6 | 60.0 | 58.7 | 59.0 | 39 Thousand |
| 30 Sep, 2021 | 60.5 | 60.5 | 59.4 | 59.8 | 38 Thousand |
| 29 Sep, 2021 | 60.0 | 60.1 | 59.5 | 59.5 | 76 Thousand |
| 28 Sep, 2021 | 61.7 | 61.8 | 60.0 | 60.2 | 58.42 Thousand |
| 27 Sep, 2021 | 63.0 | 63.0 | 60.4 | 62.0 | 79.42 Thousand |
| 24 Sep, 2021 | 62.0 | 66.0 | 61.8 | 62.6 | 100 Thousand |
| 23 Sep, 2021 | 63.0 | 63.4 | 61.5 | 61.8 | 22 Thousand |
6418
6419
6425
6292
6294
6411