Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 60.3 60.4 60.1 60.1 14 Thousand
20 Oct, 2021 59.9 60.2 59.7 60.1 15 Thousand
19 Oct, 2021 60.1 60.3 59.8 60.3 36 Thousand
18 Oct, 2021 59.9 60.4 59.8 60.3 64 Thousand
15 Oct, 2021 58.8 60.1 58.4 60.0 115 Thousand
14 Oct, 2021 59.5 59.6 58.9 59.4 20.3 Thousand
13 Oct, 2021 59.0 59.6 59.0 59.6 33.22 Thousand
12 Oct, 2021 59.5 59.9 57.6 59.9 31.47 Thousand
08 Oct, 2021 59.3 60.0 59.3 60.0 70 Thousand
07 Oct, 2021 59.0 59.0 58.1 58.8 25 Thousand