Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 63.8 63.9 62.7 62.7 6000.00
17 Sep, 2021 64.0 64.1 63.4 63.4 16 Thousand
16 Sep, 2021 67.0 67.5 64.5 65.0 27 Thousand
14 Sep, 2021 66.5 66.5 66.5 66.5 1000.00
13 Sep, 2021 66.6 66.6 66.6 66.6 2001.00
10 Sep, 2021 69.0 69.0 66.2 66.2 90 Thousand
09 Sep, 2021 72.0 72.0 68.1 68.3 11 Thousand
08 Sep, 2021 73.0 73.0 72.0 72.4 6001.00
07 Sep, 2021 71.21 72.09 71.21 72.09 6151.00
02 Sep, 2021 71.41 71.99 71.12 71.99 9226.00