Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 72.19 72.19 72.19 72.19 6151.00
12 Aug, 2021 73.16 73.16 73.16 73.16 1025.00
11 Aug, 2021 73.36 73.36 71.31 73.16 14.35 Thousand
09 Aug, 2021 72.87 73.16 72.87 73.16 3075.00
05 Aug, 2021 72.19 72.87 72.19 72.87 5125.00
04 Aug, 2021 73.16 73.16 72.68 73.16 9227.00
03 Aug, 2021 72.68 73.16 72.68 73.16 9228.00
02 Aug, 2021 72.68 73.16 72.09 72.97 8201.00
29 Jul, 2021 73.16 73.16 71.7 73.16 7176.00
28 Jul, 2021 71.41 73.16 71.21 73.16 12.3 Thousand